| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | -2.63 % | 0 | 4.90 | 5.02 | 4.61 |
| 29/06/2026 | 4.54 | -6.69 % | 0 | 4.80 | 4.92 | 4.39 |
| 30/06/2026 | 4.88 | +9.3 % | 0 | 4.63 | 4.94 | 4.51 |
| 01/07/2026 | 5.05 | +5.43 % | 0 | 4.78 | 5.08 | 4.62 |
| 02/07/2026 | 5.97 | +18.35 % | 0 | 5.01 | 6.02 | 5.01 |