| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.93 | -6.55 % | 0 | 1.98 | 2.05 | 1.84 |
| 12/05/2026 | 1.88 | -7.39 % | 0 | 1.84 | 2.02 | 1.82 |
| 13/05/2026 | 1.81 | -0.82 % | 0 | 1.97 | 2.00 | 1.65 |
| 14/05/2026 | 1.88 | +4.75 % | 0 | 2.04 | 2.09 | 1.81 |
| 15/05/2026 | 1.51 | -20.11 % | 0 | 1.75 | 1.79 | 1.37 |