| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.66 | +3.1 % | 0 | 2.65 | 2.78 | 2.55 |
| 12/05/2026 | 2.69 | +4.88 % | 0 | 2.72 | 2.79 | 2.54 |
| 13/05/2026 | 2.71 | -2.17 % | 0 | 2.58 | 2.92 | 2.55 |
| 14/05/2026 | 2.60 | -5.98 % | 0 | 2.49 | 2.72 | 2.43 |
| 15/05/2026 | 3.08 | +18.27 % | 0 | 2.73 | 3.28 | 2.71 |