| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.49 | +2.5 % | 0 | 3.47 | 3.61 | 3.36 |
| 12/05/2026 | 3.52 | +3.99 % | 0 | 3.56 | 3.62 | 3.37 |
| 13/05/2026 | 3.56 | -1.8 % | 0 | 3.40 | 3.78 | 3.37 |
| 14/05/2026 | 3.45 | -4.43 % | 0 | 3.31 | 3.57 | 3.24 |
| 15/05/2026 | 3.96 | +15.12 % | 0 | 3.58 | 4.17 | 3.57 |