| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.38 | +1.86 % | 0 | 4.37 | 4.53 | 4.24 |
| 12/05/2026 | 4.40 | +2.8 % | 0 | 4.47 | 4.54 | 4.25 |
| 13/05/2026 | 4.48 | -1.32 % | 0 | 4.31 | 4.75 | 4.27 |
| 14/05/2026 | 4.39 | -3.41 % | 0 | 4.21 | 4.49 | 4.13 |
| 15/05/2026 | 4.91 | +12.5 % | 0 | 4.51 | 5.12 | 4.49 |