| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.19 | +3.08 % | 0 | 4.19 | 4.45 | 4.01 |
| 29/06/2026 | 4.49 | +8.45 % | 0 | 4.26 | 4.67 | 4.16 |
| 30/06/2026 | 4.14 | -9.21 % | 0 | 4.43 | 4.53 | 4.09 |
| 01/07/2026 | 3.97 | -5.7 % | 0 | 4.23 | 4.41 | 3.95 |
| 02/07/2026 | 3.19 | -19.57 % | 0 | 3.99 | 3.99 | 3.00 |