| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.31 | +1.74 % | 0 | 7.29 | 7.45 | 7.16 |
| 12/05/2026 | 7.36 | +2.72 % | 0 | 7.39 | 7.50 | 7.05 |
| 13/05/2026 | 7.42 | -0.47 % | 0 | 7.24 | 7.81 | 7.20 |
| 14/05/2026 | 7.30 | -2.08 % | 0 | 7.13 | 7.43 | 7.05 |
| 15/05/2026 | 7.85 | +7.98 % | 0 | 7.44 | 8.09 | 7.42 |