| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.29 | +1.42 % | 0 | 9.28 | 9.44 | 9.15 |
| 12/05/2026 | 9.36 | +2.35 % | 0 | 9.37 | 9.54 | 8.97 |
| 13/05/2026 | 9.40 | -0.37 % | 0 | 9.23 | 9.86 | 9.18 |
| 14/05/2026 | 9.29 | -1.54 % | 0 | 9.12 | 9.42 | 9.04 |
| 15/05/2026 | 9.86 | +6.43 % | 0 | 9.43 | 10.08 | 9.41 |