| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.79 | -1.28 % | 0 | 10.89 | 11.02 | 10.57 |
| 29/06/2026 | 10.50 | -3.14 % | 0 | 10.81 | 10.91 | 10.35 |
| 30/06/2026 | 10.90 | +4.51 % | 0 | 10.64 | 10.99 | 10.50 |
| 01/07/2026 | 11.06 | +2.6 % | 0 | 10.75 | 11.12 | 10.59 |
| 02/07/2026 | 11.83 | +7.25 % | 0 | 11.01 | 12.26 | 11.01 |