| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.74 | -0.96 % | 0 | 7.80 | 7.88 | 7.59 |
| 12/05/2026 | 7.66 | -1.79 % | 0 | 7.61 | 8.01 | 7.54 |
| 13/05/2026 | 7.62 | +1.26 % | 0 | 7.84 | 7.89 | 7.23 |
| 14/05/2026 | 7.71 | +2.6 % | 0 | 7.95 | 8.02 | 7.63 |
| 15/05/2026 | 7.15 | -7.09 % | 0 | 7.55 | 7.58 | 6.95 |