| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | -0.81 % | 0 | 15.93 | 16.06 | 15.63 |
| 29/06/2026 | 15.54 | -2.14 % | 0 | 15.84 | 15.95 | 15.39 |
| 30/06/2026 | 15.94 | +3.04 % | 0 | 15.67 | 16.02 | 15.54 |
| 01/07/2026 | 16.13 | +1.93 % | 0 | 15.79 | 16.15 | 15.63 |
| 02/07/2026 | 16.94 | +5.41 % | 0 | 16.42 | 17.10 | 16.38 |