| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -0.64 % | 0 | 13.94 | 14.07 | 13.62 |
| 29/06/2026 | 13.54 | -2.52 % | 0 | 13.85 | 13.96 | 13.40 |
| 30/06/2026 | 13.91 | +3.19 % | 0 | 13.68 | 13.99 | 13.54 |
| 01/07/2026 | 14.10 | +2.03 % | 0 | 13.82 | 14.16 | 13.67 |
| 02/07/2026 | 14.77 | +4.98 % | 0 | 14.06 | 14.85 | 14.06 |