| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.89 | -0.75 % | 0 | 11.95 | 12.08 | 11.63 |
| 29/06/2026 | 11.56 | -2.9 % | 0 | 11.86 | 11.97 | 11.41 |
| 30/06/2026 | 11.91 | +3.66 % | 0 | 11.69 | 11.99 | 11.55 |
| 01/07/2026 | 12.10 | +2.28 % | 0 | 11.83 | 12.13 | 11.67 |
| 02/07/2026 | 12.92 | +6.91 % | 0 | 12.07 | 13.08 | 12.07 |