| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.92 | -1.05 % | 0 | 8.97 | 9.10 | 8.67 |
| 29/06/2026 | 8.58 | -3.81 % | 0 | 8.89 | 8.99 | 8.44 |
| 30/06/2026 | 8.96 | +5.11 % | 0 | 8.71 | 9.02 | 8.59 |
| 01/07/2026 | 9.12 | +3.05 % | 0 | 8.86 | 9.15 | 8.70 |
| 02/07/2026 | 9.93 | +9. % | 0 | 9.09 | 10.10 | 9.09 |