| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.89 | -1.81 % | 0 | 7.98 | 8.11 | 7.69 |
| 29/06/2026 | 7.59 | -4.35 % | 0 | 7.90 | 8.00 | 7.45 |
| 30/06/2026 | 7.97 | +5.7 % | 0 | 7.72 | 8.03 | 7.59 |
| 01/07/2026 | 8.13 | +3.44 % | 0 | 7.88 | 8.16 | 7.71 |
| 02/07/2026 | 8.83 | +8.61 % | 0 | 8.10 | 9.32 | 8.10 |