| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | -1.81 % | 0 | 6.01 | 6.14 | 5.67 |
| 29/06/2026 | 5.66 | -5.51 % | 0 | 5.93 | 6.03 | 5.48 |
| 30/06/2026 | 6.01 | +7.32 % | 0 | 5.76 | 6.07 | 5.63 |
| 01/07/2026 | 6.20 | +4.47 % | 0 | 5.94 | 6.20 | 5.76 |
| 02/07/2026 | 6.82 | +10.28 % | 0 | 6.15 | 6.90 | 6.15 |