| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | -1.95 % | 0 | 5.05 | 5.20 | 4.75 |
| 29/06/2026 | 4.72 | -6.53 % | 0 | 4.96 | 5.07 | 4.56 |
| 30/06/2026 | 5.07 | +8.57 % | 0 | 4.80 | 5.14 | 4.70 |
| 01/07/2026 | 5.24 | +4.7 % | 0 | 4.98 | 5.27 | 4.82 |
| 02/07/2026 | 5.90 | +12.93 % | 0 | 5.20 | 6.30 | 5.20 |