| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | -3. % | 0 | 4.58 | 4.71 | 4.31 |
| 29/06/2026 | 4.27 | -7.08 % | 0 | 4.49 | 4.59 | 4.11 |
| 30/06/2026 | 4.62 | +9.88 % | 0 | 4.34 | 4.68 | 4.24 |
| 01/07/2026 | 4.77 | +5.3 % | 0 | 4.53 | 4.77 | 4.36 |
| 02/07/2026 | 5.43 | +13.97 % | 0 | 4.74 | 5.81 | 4.74 |