| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -0.86 % | 0 | 10.95 | 11.08 | 10.62 |
| 29/06/2026 | 10.55 | -3.21 % | 0 | 10.87 | 10.98 | 10.41 |
| 30/06/2026 | 10.92 | +4. % | 0 | 10.69 | 11.00 | 10.56 |
| 01/07/2026 | 11.10 | +2.4 % | 0 | 10.84 | 11.14 | 10.68 |
| 02/07/2026 | 11.95 | +7.71 % | 0 | 11.08 | 12.30 | 11.08 |