| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.20 | +1.93 % | 0 | 8.20 | 8.47 | 8.01 |
| 29/06/2026 | 8.53 | +4.86 % | 0 | 8.28 | 8.70 | 8.17 |
| 30/06/2026 | 8.13 | -4.91 % | 0 | 8.45 | 8.55 | 8.09 |
| 01/07/2026 | 7.96 | -2.99 % | 0 | 8.22 | 8.41 | 7.96 |
| 02/07/2026 | 7.38 | -7.23 % | 0 | 7.97 | 7.97 | 7.28 |