| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | +1.82 % | 0 | 8.10 | 8.37 | 7.93 |
| 29/06/2026 | 8.41 | +4.67 % | 0 | 8.18 | 8.59 | 8.07 |
| 30/06/2026 | 8.03 | -4.97 % | 0 | 8.34 | 8.45 | 8.00 |
| 01/07/2026 | 7.86 | -3.02 % | 0 | 8.13 | 8.32 | 7.86 |
| 02/07/2026 | 7.13 | -9.29 % | 0 | 7.89 | 7.89 | 7.11 |