| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.53 | +1.08 % | 0 | 20.49 | 20.71 | 20.19 |
| 01/10/2026 | 21.09 | +3.03 % | 0 | 20.68 | 21.19 | 20.49 |
| 02/10/2026 | 21.34 | +0.99 % | 0 | 21.41 | 21.50 | 20.88 |
| 05/10/2026 | 21.09 | -0.61 % | 0 | 21.25 | 21.25 | 20.72 |
| 06/10/2026 | 20.74 | -1.05 % | 0 | 20.90 | 20.97 | 20.63 |