| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.30 | +1.2 % | 0 | 20.24 | 20.53 | 20.10 |
| 29/06/2026 | 20.60 | +2.39 % | 0 | 20.32 | 20.74 | 20.21 |
| 30/06/2026 | 20.19 | -1.7 % | 0 | 20.48 | 20.61 | 20.15 |
| 01/07/2026 | 20.02 | -0.89 % | 0 | 20.28 | 20.47 | 20.02 |
| 02/07/2026 | 19.32 | -3.23 % | 0 | 20.04 | 20.04 | 18.89 |