| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.00 | -1.62 % | 0 | 7.05 | 7.34 | 6.84 |
| 01/10/2026 | 6.53 | -6.25 % | 0 | 6.83 | 7.07 | 6.38 |
| 02/10/2026 | 6.32 | -1.48 % | 0 | 6.25 | 6.73 | 6.16 |
| 05/10/2026 | 6.53 | +3.41 % | 0 | 6.39 | 6.88 | 6.39 |
| 06/10/2026 | 6.82 | +4.12 % | 0 | 6.69 | 6.93 | 6.56 |