| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.90 | +1.09 % | 0 | 7.88 | 8.09 | 7.62 |
| 18/08/2026 | 7.45 | -3.75 % | 0 | 7.84 | 7.85 | 7.32 |
| 19/08/2026 | 7.51 | +3.52 % | 0 | 7.46 | 7.68 | 7.35 |
| 20/08/2026 | 7.79 | +6.57 % | 0 | 7.98 | 8.18 | 7.58 |
| 21/08/2026 | 7.87 | +2.81 % | 0 | 7.94 | 8.18 | 7.70 |