| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.30 | +1.12 % | 0 | 6.30 | 6.45 | 6.06 |
| 18/08/2026 | 5.86 | -4.87 % | 0 | 6.25 | 6.26 | 5.77 |
| 19/08/2026 | 5.91 | +3.42 % | 0 | 5.89 | 6.10 | 5.80 |
| 20/08/2026 | 6.21 | +7.73 % | 0 | 6.38 | 6.57 | 6.02 |
| 21/08/2026 | 6.25 | +2.88 % | 0 | 6.34 | 6.51 | 6.12 |