| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.40 | -2.62 % | 0 | 5.48 | 5.68 | 5.29 |
| 01/10/2026 | 4.95 | -8.16 % | 0 | 5.28 | 5.48 | 4.89 |
| 02/10/2026 | 4.76 | -2.86 % | 0 | 4.76 | 5.16 | 4.66 |
| 05/10/2026 | 4.95 | +2.91 % | 0 | 4.88 | 5.30 | 4.88 |
| 06/10/2026 | 5.24 | +4.17 % | 0 | 5.15 | 5.35 | 5.04 |