| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.78 | -0.86 % | 0 | 5.80 | 5.92 | 5.59 |
| 29/06/2026 | 5.55 | -3.57 % | 0 | 5.70 | 5.79 | 5.38 |
| 30/06/2026 | 5.99 | +10.22 % | 0 | 5.59 | 5.99 | 5.51 |
| 01/07/2026 | 6.06 | +5.12 % | 0 | 5.91 | 6.11 | 5.70 |
| 02/07/2026 | 6.64 | +11.6 % | 0 | 6.08 | 6.84 | 6.08 |