| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.04 | -1.89 % | 0 | 1.07 | 1.11 | 1.01 |
| 18/08/2026 | 1.13 | +8.65 % | 0 | 1.04 | 1.18 | 1.04 |
| 19/08/2026 | 1.09 | -5.22 % | 0 | 1.11 | 1.15 | 1.07 |
| 20/08/2026 | 1.04 | -7.96 % | 0 | 1.01 | 1.10 | 0.98 |
| 21/08/2026 | 1.03 | -1.9 % | 0 | 1.00 | 1.08 | 0.98 |