| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | +3.37 % | 0 | 1.05 | 1.11 | 1.01 |
| 01/10/2026 | 1.23 | +15.57 % | 0 | 1.11 | 1.24 | 1.06 |
| 02/10/2026 | 1.25 | +2.46 % | 0 | 1.25 | 1.29 | 1.15 |
| 05/10/2026 | 1.20 | -2.85 % | 0 | 1.22 | 1.22 | 1.10 |
| 06/10/2026 | 1.10 | -5.98 % | 0 | 1.12 | 1.17 | 1.07 |