| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -2.4 % | 0 | 3.49 | 3.63 | 3.36 |
| 01/10/2026 | 3.06 | -10.26 % | 0 | 3.34 | 3.49 | 3.02 |
| 02/10/2026 | 2.93 | -3.78 % | 0 | 2.93 | 3.24 | 2.85 |
| 05/10/2026 | 3.07 | +3.72 % | 0 | 3.01 | 3.34 | 3.01 |
| 06/10/2026 | 3.27 | +4.47 % | 0 | 3.22 | 3.38 | 3.14 |