| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.23 | +1.32 % | 0 | 4.24 | 4.35 | 4.04 |
| 18/08/2026 | 3.87 | -5.61 % | 0 | 4.20 | 4.20 | 3.79 |
| 19/08/2026 | 3.90 | +4.56 % | 0 | 3.89 | 4.06 | 3.82 |
| 20/08/2026 | 4.14 | +9.52 % | 0 | 4.29 | 4.46 | 4.02 |
| 21/08/2026 | 4.17 | +3.61 % | 0 | 4.26 | 4.40 | 4.08 |