| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.87 | -1.15 % | 0 | 3.87 | 3.98 | 3.69 |
| 29/06/2026 | 3.67 | -4.43 % | 0 | 3.78 | 3.86 | 3.53 |
| 30/06/2026 | 4.01 | +12.18 % | 0 | 3.70 | 4.08 | 3.64 |
| 01/07/2026 | 4.10 | +5.94 % | 0 | 4.02 | 4.18 | 3.85 |
| 02/07/2026 | 4.58 | +13.81 % | 0 | 4.16 | 4.60 | 4.16 |