| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.99 | +3.29 % | 0 | 2.93 | 3.04 | 2.84 |
| 01/10/2026 | 3.29 | +9.87 % | 0 | 3.06 | 3.35 | 2.96 |
| 02/10/2026 | 3.40 | +2.41 % | 0 | 3.41 | 3.46 | 3.15 |
| 05/10/2026 | 3.27 | -2.83 % | 0 | 3.33 | 3.33 | 3.05 |
| 06/10/2026 | 3.05 | -4.98 % | 0 | 3.12 | 3.21 | 3.00 |