| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.29 | +1.23 % | 0 | 3.26 | 3.43 | 3.19 |
| 29/06/2026 | 3.48 | +5.62 % | 0 | 3.28 | 3.53 | 3.23 |
| 30/06/2026 | 3.35 | -4.15 % | 0 | 3.38 | 3.45 | 3.28 |
| 01/07/2026 | 3.28 | -4.52 % | 0 | 3.39 | 3.47 | 3.26 |
| 02/07/2026 | 2.96 | -11.26 % | 0 | 3.29 | 3.29 | 2.94 |