| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 2.12 | +9.28 % | 0 | 2.02 | 2.14 | 1.96 |
| 26/06/2026 | 2.02 | -2.88 % | 0 | 2.01 | 2.11 | 1.90 |
| 29/06/2026 | 1.90 | -6.4 % | 0 | 1.95 | 2.04 | 1.79 |
| 30/06/2026 | 2.13 | +15.14 % | 20 | 1.91 | 2.15 | 1.88 |
| 01/07/2026 | 2.16 | +3.35 % | 20 | 2.17 | 2.17 | 2.16 |