| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | -1.42 % | 0 | 3.86 | 4.01 | 3.72 |
| 18/08/2026 | 4.09 | +5.41 % | 0 | 3.83 | 4.21 | 3.83 |
| 19/08/2026 | 4.01 | -3.96 % | 0 | 4.05 | 4.17 | 3.91 |
| 20/08/2026 | 3.84 | -7.14 % | 0 | 3.73 | 3.99 | 3.63 |
| 21/08/2026 | 3.81 | -2.56 % | 0 | 3.75 | 3.92 | 3.65 |