| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.23 | +4.32 % | 0 | 4.11 | 4.26 | 4.00 |
| 01/10/2026 | 4.57 | +9.47 % | 0 | 4.26 | 4.61 | 4.13 |
| 02/10/2026 | 4.66 | +1.75 % | 0 | 4.71 | 4.77 | 4.38 |
| 05/10/2026 | 4.49 | -3.23 % | 0 | 4.60 | 4.60 | 4.27 |
| 06/10/2026 | 4.28 | -3.93 % | 0 | 4.36 | 4.45 | 4.20 |