| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | +1.14 % | 0 | 4.40 | 4.59 | 4.33 |
| 29/06/2026 | 4.65 | +4.97 % | 0 | 4.42 | 4.70 | 4.36 |
| 30/06/2026 | 4.47 | -4.08 % | 0 | 4.54 | 4.62 | 4.42 |
| 01/07/2026 | 4.38 | -3.95 % | 0 | 4.53 | 4.63 | 4.37 |
| 02/07/2026 | 4.02 | -9.57 % | 0 | 4.40 | 4.40 | 3.87 |