| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +1.49 % | 0 | 5.75 | 5.96 | 5.65 |
| 29/06/2026 | 6.00 | +3.81 % | 0 | 5.78 | 6.10 | 5.70 |
| 30/06/2026 | 5.79 | -4.3 % | 0 | 5.90 | 5.99 | 5.76 |
| 01/07/2026 | 5.69 | -4.13 % | 0 | 5.84 | 5.97 | 5.67 |
| 02/07/2026 | 5.17 | -10.95 % | 0 | 5.68 | 5.68 | 5.08 |