| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.58 | +2.76 % | 0 | 5.51 | 5.67 | 5.32 |
| 01/10/2026 | 5.99 | +7.35 % | 0 | 5.69 | 6.10 | 5.52 |
| 02/10/2026 | 6.15 | +1.82 % | 0 | 6.19 | 6.30 | 5.80 |
| 05/10/2026 | 5.95 | -2.78 % | 0 | 6.07 | 6.07 | 5.68 |
| 06/10/2026 | 5.68 | -3.89 % | 0 | 5.80 | 5.91 | 5.61 |