| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.08 | -1.07 % | 0 | 5.13 | 5.32 | 4.97 |
| 18/08/2026 | 5.42 | +5.24 % | 0 | 5.10 | 5.55 | 5.10 |
| 19/08/2026 | 5.38 | -3.06 % | 0 | 5.37 | 5.51 | 5.23 |
| 20/08/2026 | 5.12 | -7. % | 0 | 4.99 | 5.30 | 4.85 |
| 21/08/2026 | 5.10 | -2.95 % | 0 | 5.02 | 5.23 | 4.88 |