| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | -2.8 % | 0 | 4.73 | 4.87 | 4.47 |
| 29/06/2026 | 4.43 | -6.74 % | 0 | 4.64 | 4.74 | 4.27 |
| 30/06/2026 | 4.78 | +9.38 % | 0 | 4.49 | 4.84 | 4.38 |
| 01/07/2026 | 4.93 | +5.01 % | 0 | 4.70 | 4.95 | 4.52 |
| 02/07/2026 | 5.51 | +12.22 % | 0 | 4.90 | 5.96 | 4.90 |