| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.15 | -1.72 % | 0 | 5.29 | 5.34 | 4.96 |
| 18/08/2026 | 4.68 | -9.4 % | 0 | 5.09 | 5.12 | 4.58 |
| 19/08/2026 | 4.74 | +2.71 % | 0 | 4.66 | 4.94 | 4.63 |
| 20/08/2026 | 5.04 | +7.82 % | 0 | 5.25 | 5.55 | 4.92 |
| 21/08/2026 | 5.16 | +2.18 % | 0 | 5.18 | 5.44 | 5.08 |