| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.16 | -2.35 % | 0 | 9.29 | 9.43 | 9.09 |
| 01/10/2026 | 8.67 | -6.12 % | 0 | 9.10 | 9.21 | 8.60 |
| 02/10/2026 | 8.46 | -2.7 % | 0 | 8.50 | 8.86 | 8.36 |
| 05/10/2026 | 8.67 | +1.46 % | 0 | 8.81 | 9.01 | 8.61 |
| 06/10/2026 | 8.99 | +2.16 % | 0 | 8.94 | 9.09 | 8.80 |