| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.85 | -3.24 % | 0 | 9.95 | 10.03 | 9.66 |
| 18/08/2026 | 9.48 | -6.42 % | 0 | 9.80 | 9.85 | 9.36 |
| 19/08/2026 | 9.52 | -1.45 % | 0 | 9.50 | 9.70 | 9.41 |
| 20/08/2026 | 9.77 | +0.62 % | 0 | 10.10 | 10.22 | 9.64 |
| 21/08/2026 | 9.86 | -1.79 % | 0 | 9.89 | 10.11 | 9.77 |