| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.16 | +2.65 % | 0 | 1.14 | 1.18 | 1.12 |
| 01/10/2026 | 1.26 | +8.19 % | 0 | 1.17 | 1.27 | 1.15 |
| 02/10/2026 | 1.30 | +2.78 % | 0 | 1.28 | 1.31 | 1.22 |
| 05/10/2026 | 1.26 | -1.95 % | 0 | 1.22 | 1.27 | 1.19 |
| 06/10/2026 | 1.19 | -4.03 % | 0 | 1.21 | 1.23 | 1.17 |