| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.70 | -4.29 % | 0 | 7.78 | 7.86 | 7.52 |
| 18/08/2026 | 7.34 | -8.2 % | 0 | 7.65 | 7.70 | 7.25 |
| 19/08/2026 | 7.39 | -2.12 % | 0 | 7.37 | 7.55 | 7.29 |
| 20/08/2026 | 7.62 | +0.07 % | 0 | 7.91 | 8.03 | 7.50 |
| 21/08/2026 | 7.70 | -2.59 % | 0 | 7.73 | 7.92 | 7.62 |