| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.04 | -3.03 % | 0 | 7.16 | 7.28 | 6.98 |
| 01/10/2026 | 6.59 | -7.7 % | 0 | 6.99 | 7.09 | 6.54 |
| 02/10/2026 | 6.41 | -3.83 % | 0 | 6.43 | 6.77 | 6.32 |
| 05/10/2026 | 6.59 | +1.38 % | 0 | 6.71 | 6.91 | 6.54 |
| 06/10/2026 | 6.91 | +2.67 % | 0 | 6.80 | 6.98 | 6.70 |