| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.89 | +2.72 % | 0 | 1.86 | 1.92 | 1.82 |
| 01/10/2026 | 2.05 | +8.2 % | 0 | 1.91 | 2.06 | 1.87 |
| 02/10/2026 | 2.10 | +1.94 % | 0 | 2.09 | 2.13 | 1.98 |
| 05/10/2026 | 2.04 | -1.69 % | 0 | 1.99 | 2.06 | 1.94 |
| 06/10/2026 | 1.94 | -3.48 % | 0 | 1.97 | 2.01 | 1.92 |