| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | -3.74 % | 0 | 5.90 | 6.01 | 5.73 |
| 01/10/2026 | 5.38 | -8.66 % | 0 | 5.74 | 5.83 | 5.33 |
| 02/10/2026 | 5.23 | -4.3 % | 0 | 5.23 | 5.54 | 5.13 |
| 05/10/2026 | 5.38 | +1.03 % | 0 | 5.49 | 5.67 | 5.33 |
| 06/10/2026 | 5.67 | +2.63 % | 0 | 5.57 | 5.72 | 5.48 |