| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | -5.25 % | 0 | 6.49 | 6.56 | 6.25 |
| 18/08/2026 | 6.07 | -9.54 % | 0 | 6.37 | 6.41 | 6.00 |
| 19/08/2026 | 6.13 | -3.09 % | 0 | 6.10 | 6.28 | 6.04 |
| 20/08/2026 | 6.33 | -0.47 % | 0 | 6.61 | 6.71 | 6.22 |
| 21/08/2026 | 6.40 | -3.69 % | 0 | 6.43 | 6.62 | 6.33 |