| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.79 | -5.49 % | 0 | 3.87 | 3.92 | 3.69 |
| 18/08/2026 | 3.55 | -10.8 % | 0 | 3.77 | 3.80 | 3.50 |
| 19/08/2026 | 3.59 | -2.58 % | 0 | 3.58 | 3.70 | 3.52 |
| 20/08/2026 | 3.75 | +0.94 % | 0 | 3.95 | 4.03 | 3.66 |
| 21/08/2026 | 3.79 | -3.32 % | 0 | 3.82 | 3.95 | 3.74 |