| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | -4.6 % | 0 | 3.40 | 3.48 | 3.28 |
| 01/10/2026 | 3.03 | -10.62 % | 0 | 3.28 | 3.35 | 3.00 |
| 02/10/2026 | 2.91 | -5.21 % | 0 | 2.93 | 3.14 | 2.86 |
| 05/10/2026 | 3.03 | +3.06 % | 0 | 3.10 | 3.23 | 3.00 |
| 06/10/2026 | 3.22 | +3.04 % | 0 | 3.17 | 3.27 | 3.10 |