| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.81 | +3.56 % | 0 | 4.73 | 4.85 | 4.65 |
| 01/10/2026 | 5.12 | +8.02 % | 0 | 4.83 | 5.16 | 4.76 |
| 02/10/2026 | 5.26 | +3.95 % | 0 | 5.21 | 5.31 | 4.99 |
| 05/10/2026 | 5.11 | -0.39 % | 0 | 5.02 | 5.16 | 4.91 |
| 06/10/2026 | 4.91 | -2.29 % | 0 | 4.97 | 5.04 | 4.85 |