| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.70 | +5.27 % | 0 | 7.63 | 7.83 | 7.56 |
| 18/08/2026 | 7.94 | +8.11 % | 0 | 7.72 | 8.04 | 7.68 |
| 19/08/2026 | 7.89 | +2.87 % | 0 | 7.94 | 8.00 | 7.77 |
| 20/08/2026 | 7.71 | +1.25 % | 0 | 7.48 | 7.80 | 7.39 |
| 21/08/2026 | 7.63 | +3.67 % | 0 | 7.62 | 7.71 | 7.46 |