| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.00 | +3.76 % | 0 | 7.88 | 8.06 | 7.78 |
| 01/10/2026 | 8.44 | +7.32 % | 0 | 8.03 | 8.49 | 7.95 |
| 02/10/2026 | 8.59 | +3.68 % | 0 | 8.56 | 8.69 | 8.26 |
| 05/10/2026 | 8.43 | -0.41 % | 0 | 8.31 | 8.48 | 8.14 |
| 06/10/2026 | 8.14 | -1.21 % | 0 | 8.22 | 8.32 | 8.07 |