| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.92 | -4.17 % | 0 | 0.95 | 0.98 | 0.91 |
| 01/10/2026 | 0.82 | -10.87 % | 0 | 0.91 | 0.93 | 0.81 |
| 02/10/2026 | 0.79 | -3.09 % | 0 | 0.79 | 0.86 | 0.76 |
| 05/10/2026 | 0.82 | +3.8 % | 0 | 0.84 | 0.89 | 0.81 |
| 06/10/2026 | 0.89 | +5.95 % | 0 | 0.87 | 0.90 | 0.84 |