| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.89 | +3.03 % | 0 | 11.76 | 11.95 | 11.63 |
| 01/10/2026 | 12.42 | +6.15 % | 0 | 11.93 | 12.48 | 11.83 |
| 02/10/2026 | 12.61 | +3.11 % | 0 | 12.56 | 12.72 | 12.21 |
| 05/10/2026 | 12.42 | -0.08 % | 0 | 12.28 | 12.48 | 12.08 |
| 06/10/2026 | 12.09 | -0.82 % | 0 | 12.16 | 12.28 | 11.99 |