| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.72 | +3.01 % | 0 | 15.63 | 15.92 | 15.55 |
| 18/08/2026 | 16.09 | +5.09 % | 0 | 15.76 | 16.20 | 15.71 |
| 19/08/2026 | 16.01 | +1.59 % | 0 | 16.06 | 16.14 | 15.84 |
| 20/08/2026 | 15.76 | +0.45 % | 0 | 15.44 | 15.89 | 15.31 |
| 21/08/2026 | 15.67 | +2.08 % | 0 | 15.64 | 15.77 | 15.42 |