| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.20 | +2.53 % | 0 | 16.04 | 16.26 | 15.91 |
| 01/10/2026 | 16.78 | +5.01 % | 0 | 16.23 | 16.84 | 16.13 |
| 02/10/2026 | 16.98 | +2.66 % | 0 | 16.93 | 17.10 | 16.55 |
| 05/10/2026 | 16.79 | -0.06 % | 0 | 16.63 | 16.85 | 16.41 |
| 06/10/2026 | 16.40 | -0.61 % | 0 | 16.52 | 16.64 | 16.32 |