| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.13 | -1.53 % | 0 | 6.29 | 6.34 | 5.95 |
| 18/08/2026 | 5.68 | -7.57 % | 0 | 6.07 | 6.11 | 5.57 |
| 19/08/2026 | 5.71 | +2.15 % | 0 | 5.64 | 5.93 | 5.61 |
| 20/08/2026 | 6.02 | +6.36 % | 0 | 6.23 | 6.55 | 5.91 |
| 21/08/2026 | 6.16 | +1.9 % | 0 | 6.18 | 6.44 | 6.07 |