| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | -2.53 % | 0 | 5.65 | 5.81 | 5.35 |
| 29/06/2026 | 5.33 | -5.92 % | 0 | 5.57 | 5.66 | 5.16 |
| 30/06/2026 | 5.63 | +6.94 % | 0 | 5.41 | 5.78 | 5.30 |
| 01/07/2026 | 5.85 | +4.38 % | 0 | 5.60 | 5.90 | 5.43 |
| 02/07/2026 | 6.61 | +13.49 % | 0 | 5.81 | 6.80 | 5.81 |