| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.07 | +2.61 % | 0 | 8.02 | 8.19 | 7.77 |
| 01/10/2026 | 8.64 | +7.67 % | 0 | 8.16 | 8.72 | 8.03 |
| 02/10/2026 | 8.88 | +2.54 % | 0 | 8.92 | 8.96 | 8.40 |
| 05/10/2026 | 8.63 | -1.32 % | 0 | 8.76 | 8.76 | 8.23 |
| 06/10/2026 | 8.20 | -3.19 % | 0 | 8.41 | 8.49 | 8.15 |