| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.80 | +1.5 % | 0 | 8.76 | 9.01 | 8.41 |
| 01/10/2026 | 9.38 | +6.35 % | 0 | 9.01 | 9.48 | 8.71 |
| 02/10/2026 | 9.51 | +1.17 % | 0 | 9.58 | 9.73 | 9.03 |
| 05/10/2026 | 9.38 | -1.32 % | 0 | 9.44 | 9.44 | 8.90 |
| 06/10/2026 | 8.93 | -3.41 % | 0 | 9.12 | 9.29 | 8.84 |