| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.88 | +1.42 % | 0 | 7.90 | 8.16 | 7.55 |
| 01/10/2026 | 8.45 | +6.69 % | 0 | 8.06 | 8.61 | 7.81 |
| 02/10/2026 | 8.67 | +1.82 % | 0 | 8.73 | 8.88 | 8.15 |
| 05/10/2026 | 8.44 | -1.86 % | 0 | 8.59 | 8.59 | 8.00 |
| 06/10/2026 | 8.09 | -3.06 % | 0 | 8.26 | 8.39 | 7.91 |