| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | +0.35 % | 0 | 7.18 | 7.41 | 6.98 |
| 18/08/2026 | 7.56 | +5. % | 0 | 7.22 | 7.74 | 7.18 |
| 19/08/2026 | 7.51 | -2.02 % | 0 | 7.58 | 7.69 | 7.33 |
| 20/08/2026 | 7.26 | -4.54 % | 0 | 7.08 | 7.41 | 6.87 |
| 21/08/2026 | 7.15 | -1.65 % | 0 | 7.12 | 7.31 | 6.88 |