| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.37 | +1.75 % | 0 | 4.30 | 4.59 | 4.21 |
| 18/08/2026 | 4.86 | +11.72 % | 0 | 4.43 | 4.97 | 4.41 |
| 19/08/2026 | 4.78 | -2.45 % | 0 | 4.85 | 4.90 | 4.60 |
| 20/08/2026 | 4.47 | -7.45 % | 0 | 4.27 | 4.62 | 4.00 |
| 21/08/2026 | 4.37 | -1.91 % | 0 | 4.32 | 4.49 | 4.11 |