| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.80 | -1. % | 0 | 13.95 | 14.11 | 13.71 |
| 01/10/2026 | 13.23 | -3.99 % | 0 | 13.72 | 13.84 | 13.16 |
| 02/10/2026 | 12.95 | -1.3 % | 0 | 12.88 | 13.47 | 12.84 |
| 05/10/2026 | 13.25 | +1.57 % | 0 | 13.05 | 13.66 | 13.05 |
| 06/10/2026 | 13.60 | +2.03 % | 0 | 13.40 | 13.73 | 13.37 |