| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.70 | -0.2 % | 0 | 14.82 | 14.91 | 14.47 |
| 18/08/2026 | 14.22 | -3. % | 0 | 14.63 | 14.68 | 14.09 |
| 19/08/2026 | 14.29 | +1.28 % | 0 | 14.27 | 14.51 | 14.16 |
| 20/08/2026 | 14.60 | +2.96 % | 0 | 14.99 | 15.13 | 14.44 |
| 21/08/2026 | 14.72 | +1.03 % | 0 | 14.75 | 15.03 | 14.61 |