| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.77 | -1.42 % | 0 | 11.79 | 12.16 | 11.66 |
| 01/10/2026 | 11.20 | -4.92 % | 0 | 11.72 | 11.84 | 11.16 |
| 02/10/2026 | 11.00 | -1.21 % | 0 | 10.88 | 11.48 | 10.84 |
| 05/10/2026 | 11.21 | +1.54 % | 0 | 11.05 | 11.66 | 11.05 |
| 06/10/2026 | 11.63 | +2.6 % | 0 | 11.41 | 11.73 | 11.38 |