| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.66 | -0.63 % | 0 | 12.83 | 12.88 | 12.49 |
| 18/08/2026 | 12.21 | -3.63 % | 0 | 12.61 | 12.65 | 12.10 |
| 19/08/2026 | 12.25 | +1.07 % | 0 | 12.17 | 12.48 | 12.14 |
| 20/08/2026 | 12.56 | +3.04 % | 0 | 12.77 | 13.09 | 12.45 |
| 21/08/2026 | 12.70 | +1.03 % | 0 | 12.71 | 12.99 | 12.62 |