| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.67 | -0.84 % | 0 | 10.84 | 10.89 | 10.50 |
| 18/08/2026 | 10.24 | -4.12 % | 0 | 10.62 | 10.66 | 10.12 |
| 19/08/2026 | 10.29 | +1.53 % | 0 | 10.18 | 10.49 | 10.15 |
| 20/08/2026 | 10.57 | +3.73 % | 0 | 10.78 | 11.10 | 10.46 |
| 21/08/2026 | 10.71 | +1.23 % | 0 | 10.72 | 10.99 | 10.63 |