| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.74 | -2.01 % | 0 | 9.79 | 10.16 | 9.60 |
| 01/10/2026 | 9.20 | -5.93 % | 0 | 9.73 | 9.85 | 9.16 |
| 02/10/2026 | 9.02 | -1.26 % | 0 | 8.89 | 9.48 | 8.85 |
| 05/10/2026 | 9.21 | +1.77 % | 0 | 9.06 | 9.66 | 9.06 |
| 06/10/2026 | 9.63 | +3.16 % | 0 | 9.41 | 9.73 | 9.38 |