| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.69 | -1.03 % | 0 | 8.85 | 8.91 | 8.51 |
| 18/08/2026 | 8.24 | -5.34 % | 0 | 8.64 | 8.67 | 8.13 |
| 19/08/2026 | 8.28 | +1.66 % | 0 | 8.20 | 8.50 | 8.17 |
| 20/08/2026 | 8.59 | +4.57 % | 0 | 8.80 | 9.12 | 8.48 |
| 21/08/2026 | 8.69 | +1.16 % | 0 | 8.73 | 9.01 | 8.64 |