| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.75 | -2.88 % | 0 | 6.79 | 7.08 | 6.70 |
| 01/10/2026 | 6.21 | -8.41 % | 0 | 6.72 | 6.85 | 6.17 |
| 02/10/2026 | 5.99 | -2.28 % | 0 | 5.89 | 6.47 | 5.85 |
| 05/10/2026 | 6.22 | +2.81 % | 0 | 6.06 | 6.65 | 6.06 |
| 06/10/2026 | 6.62 | +4.5 % | 0 | 6.41 | 6.73 | 6.38 |